Convert OPEN to CNY | Live OpenLedger Calculator

OPEN/CNY: 1 OPEN ≈ 1.5292 CNY (Last update: June 22, 2026 at 06:07 UTC+0). Get the latest OpenLedger to Chinese Yuan Renminbi rate for FREE with WEEX Converter.

OPEN to CNY price chart

June 22, 2026 at 06:07 UTC+0
OPEN to CNY Rate--
1 OPEN = 1.5292 CNY
1 OPEN = 1.5292 CNY

OpenLedger to CNY exchange rate

Today's OpenLedger to CNY exchange rate is 1.52923005CNY per OPEN. With a circulating supply of 300,172,828 OPEN, OpenLedger's total market capitalization is ¥459,215,000.11728884549. OpenLedger trading volume has decreased by ¥41,178.82629396004 over the past 24 hours, a decreased of 0.0565%. As of June 22, 2026, ¥72,841,699.57009548645 worth of OPEN was traded. More OPEN information>>

How to convert OpenLedger to Chinese Yuan Renminbi

icon
Create your free WEEX account
You can trade on WEEX with as little as $10.
icon
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
icon
Convert OPEN to CNY
Choose the crypto you want to convert and enter the amount.

Changes in the value of 1 OpenLedger in Chinese Yuan Renminbi

Performance HistoryLast 24 HoursLast 7 DaysLast 30 DaysLast 90 Days
High1.531.531.631.96
Low1.431.121.071
Average1.481.331.351.48
Change+7.12%+26.79%+15.82%+49.69%
The highest OpenLedger to Chinese Yuan Renminbi exchange rate value in the past 30 days was 0.2412 CNY on 2026-05-21. The lowest OPEN to CNY rate was 0.1574 CNY on 2026-05-17.

OpenLedger price conversion tables

Convert OpenLedger to Chinese Yuan Renminbi
iconOpenLedger
Chinese Yuan Renminbi
1
1.5292
2
3.05846
3
4.5876
5
7.6461
10
15.2923
25
38.2307
50
76.4615
100
152.923
1000
1529.23
The OPEN to CNY converter table above shows the value of Chinese Yuan Renminbi in OpenLedger (from 1 OPEN to 1000 OPEN) at different conversion amounts.
Convert Chinese Yuan Renminbi to OpenLedger
Chinese Yuan Renminbi
iconOpenLedger
1
0.6539
5
3.2696
10
6.5392
20
13.07847
50
32.6961
100
65.3923
200
130.7847
500
326.9619
1000
653.9238
The CNY to OPEN converter table above shows the value of Chinese Yuan Renminbi in OpenLedger (from 1 CNY to 1000 CNY) at different conversion amounts.

Recent Conversions

See what others are converting with our OPEN to CNY or CNY to OPEN calculator. Track real-time conversions and explore popular trends from users just like you.
39.92SKY to USD9.3SOL to PLN2.97PLN to AVAX8.69RUB to BFUSD96.24QNT to ARS
36.04AZN to STABLE47.81UAH to LTC50.2TWD to RENDER14.32CNY to PI82.52AZN to USDS
92.71IDR to USDC.e13.35DOT to TWD21.93IDR to USD165.26KHYPE to USD31.65RUB to UNI
35.64VND to LINK7.84HYPE to CNY24.54TWD to BNSOL0.39ARS to ETH8.54JPY to M
6.55MORPHO to UAH15.22RUB to AETHUSDT14.01SHIB to JPY65.1UAH to DEXE78.54ARS to TRX
10.7ETC to CNY10.07AZN to XRP37.14ASTER to PLN33.38BRL to U63.11ATOM to JPY

Buy OpenLedger with WEEX

Create a WEEX account now and trade OpenLedger with security and ease.

OpenLedger to Chinese Yuan Renminbi performance history

Today vs. 24 hours ago

iconOPEN (OpenLedger)
Today at 6:07 AM24 Hours Ago24h Change
1 OPEN1.55 CNY1.44 CNY+7.23%
5 OPEN7.75 CNY7.2 CNY+7.23%
10 OPEN15.5 CNY14.4 CNY+7.23%
50 OPEN77.5 CNY72 CNY+7.23%
100 OPEN155 CNY144 CNY+7.23%
1000 OPEN1550 CNY1440 CNY+7.23%
At the current OpenLedger to Chinese Yuan Renminbi exchange rate of 1.5292, 1 OPEN has a value of 1.5292 CNY. Over the past 24 hours, the OPEN to CNY rate has fluctuated by 7.23%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) in the table above.

Today vs. 30 Days ago

iconOPEN (OpenLedger)
Today at 6:07 AM30 Days Ago30d Change
1 OPEN1.55 CNY1.33 CNY+15.94%
5 OPEN7.75 CNY6.65 CNY+15.94%
10 OPEN15.5 CNY13.3 CNY+15.94%
50 OPEN77.5 CNY66.5 CNY+15.94%
100 OPEN155 CNY133 CNY+15.94%
1000 OPEN1550 CNY1330 CNY+15.94%
Over the past 30 days, the OPEN to CNY rate has fluctuated by 15.94%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.

Today vs. 1 Year ago

iconOPEN (OpenLedger)
Today at 6:07 AM1 Year Ago1 Year Change
1 OPEN1.55 CNY9.54 CNY-83.86%
5 OPEN7.75 CNY47.7 CNY-83.86%
10 OPEN15.5 CNY95.4 CNY-83.86%
50 OPEN77.5 CNY477 CNY-83.86%
100 OPEN155 CNY954 CNY-83.86%
1000 OPEN1550 CNY9540 CNY-83.86%
Over the past year, the OPEN to CNY rate has fluctuated by -83.86%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.

Global OPEN price conversion

Convert OpenLedger to various currencies.

Get started with OpenLedger

Learn how to buy OpenLedger easily and safely through WEEX.
Trade OpenLedger on WEEX with trading fees as low as 0.0%.

OpenLedger to CNY FAQs

Earn Free Airdrops on WEEX

icon
Hela Gold(HGOLD)
Ongoing
Initial launch
Hot
Total prize pool
0 HGOLD

Purchase Cryptocurrencies Similar to OpenLedger

Latest coin listings on WEEX

iconiconiconiconiconiconicon
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com